STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,90 | 85,26 | 84,09 | 84,78 | 0 |
| 26.05.25 | 83,92 | 84,35 | 83,82 | 83,82 | 0 |
| 23.05.25 | 84,41 | 84,52 | 83,71 | 83,71 | 0 |
| 22.05.25 | 83,20 | 83,43 | 82,96 | 83,30 | 0 |
| 21.05.25 | 84,28 | 84,28 | 84,06 | 84,18 | 0 |
| 20.05.25 | 84,38 | 84,79 | 83,50 | 83,50 | 0 |
| 19.05.25 | 83,82 | 84,01 | 83,36 | 83,50 | 0 |
| 16.05.25 | 84,73 | 84,93 | 84,19 | 84,19 | 0 |
| 15.05.25 | 83,80 | 84,13 | 83,80 | 84,11 | 0 |
| 14.05.25 | 84,03 | 84,36 | 83,39 | 83,39 | 0 |
| 13.05.25 | 83,93 | 83,94 | 83,12 | 83,12 | 0 |
| 12.05.25 | 83,58 | 83,81 | 83,18 | 83,18 | 0 |
| 09.05.25 | 83,55 | 83,55 | 82,88 | 82,88 | 0 |
| 08.05.25 | 84,16 | 84,18 | 83,40 | 83,40 | 0 |
| 07.05.25 | 83,60 | 84,43 | 83,60 | 83,79 | 0 |
| 06.05.25 | 83,31 | 83,31 | 82,77 | 82,77 | 0 |
| 05.05.25 | 84,10 | 84,10 | 83,25 | 83,25 | 0 |
| 02.05.25 | 85,30 | 85,59 | 83,97 | 83,97 | 0 |
| 30.04.25 | 84,45 | 85,31 | 84,45 | 84,84 | 0 |
| 29.04.25 | 85,43 | 85,63 | 85,13 | 85,13 | 0 |
| 28.04.25 | 85,04 | 85,26 | 84,80 | 84,80 | 0 |
| 25.04.25 | 84,90 | 84,90 | 84,42 | 84,42 | 0 |
| 24.04.25 | 84,24 | 84,54 | 84,11 | 84,11 | 0 |
| 23.04.25 | 83,91 | 84,74 | 83,75 | 83,75 | 0 |
| 22.04.25 | 82,54 | 83,23 | 82,54 | 83,20 | 0 |
