STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 88,18 | 88,70 | 88,18 | 88,40 | 0 |
| 30.06.25 | 87,12 | 88,06 | 87,12 | 87,87 | 0 |
| 27.06.25 | 87,50 | 87,98 | 87,26 | 87,66 | 0 |
| 26.06.25 | 87,52 | 87,54 | 87,26 | 87,45 | 0 |
| 25.06.25 | 87,45 | 87,50 | 87,02 | 87,07 | 0 |
| 24.06.25 | 86,68 | 87,70 | 86,68 | 87,67 | 0 |
| 23.06.25 | 86,64 | 87,39 | 86,32 | 87,39 | 0 |
| 20.06.25 | 86,79 | 86,84 | 86,33 | 86,63 | 0 |
| 19.06.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 18.06.25 | 86,35 | 86,95 | 86,32 | 86,95 | 0 |
| 17.06.25 | 86,17 | 86,47 | 85,97 | 86,46 | 0 |
| 16.06.25 | 85,84 | 86,36 | 85,53 | 86,31 | 0 |
| 13.06.25 | 86,64 | 86,79 | 85,97 | 85,98 | 0 |
| 12.06.25 | 85,96 | 86,65 | 85,96 | 86,65 | 0 |
| 11.06.25 | 85,30 | 86,14 | 85,08 | 86,05 | 0 |
| 10.06.25 | 85,52 | 85,93 | 85,48 | 85,56 | 0 |
| 09.06.25 | 85,05 | 85,42 | 84,96 | 85,42 | 0 |
| 06.06.25 | 86,07 | 86,07 | 85,47 | 85,54 | 0 |
| 05.06.25 | 86,14 | 86,44 | 85,86 | 86,19 | 0 |
| 04.06.25 | 85,35 | 86,26 | 85,27 | 86,17 | 0 |
| 03.06.25 | 85,28 | 85,69 | 85,26 | 85,56 | 0 |
| 02.06.25 | 85,07 | 85,21 | 84,61 | 85,10 | 0 |
| 30.05.25 | 84,95 | 85,35 | 84,87 | 85,09 | 0 |
| 29.05.25 | 84,28 | 85,12 | 84,26 | 85,12 | 0 |
| 28.05.25 | 85,06 | 85,06 | 84,30 | 84,38 | 0 |
