STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,07 | 88,56 | 88,07 | 88,27 | 0 |
| 23.12.25 | 87,55 | 87,55 | 87,08 | 87,23 | 0 |
| 22.12.25 | 87,44 | 88,11 | 87,44 | 88,11 | 0 |
| 19.12.25 | 87,38 | 87,61 | 87,38 | 87,52 | 0 |
| 18.12.25 | 87,01 | 87,87 | 86,99 | 87,87 | 0 |
| 17.12.25 | 86,72 | 87,63 | 86,72 | 87,47 | 0 |
| 16.12.25 | 87,17 | 87,44 | 86,61 | 86,61 | 0 |
| 15.12.25 | 86,80 | 87,96 | 86,80 | 87,92 | 0 |
| 12.12.25 | 87,36 | 87,88 | 87,31 | 87,31 | 0 |
| 11.12.25 | 87,77 | 88,30 | 87,74 | 88,25 | 0 |
| 10.12.25 | 87,74 | 88,07 | 87,12 | 88,06 | 0 |
| 09.12.25 | 87,81 | 88,57 | 87,81 | 88,55 | 0 |
| 08.12.25 | 88,01 | 88,25 | 87,90 | 88,16 | 0 |
| 05.12.25 | 88,14 | 89,04 | 88,14 | 88,52 | 0 |
| 04.12.25 | 88,71 | 88,71 | 88,39 | 88,59 | 0 |
| 03.12.25 | 88,26 | 89,22 | 88,26 | 89,17 | 0 |
| 02.12.25 | 88,09 | 88,43 | 88,08 | 88,43 | 0 |
| 01.12.25 | 89,00 | 89,21 | 88,54 | 88,54 | 0 |
| 28.11.25 | 89,70 | 89,89 | 89,68 | 89,72 | 0 |
| 27.11.25 | 89,93 | 90,08 | 89,93 | 90,08 | 0 |
| 26.11.25 | 89,79 | 89,96 | 89,40 | 89,96 | 0 |
| 25.11.25 | 88,77 | 90,06 | 88,77 | 90,06 | 0 |
| 24.11.25 | 89,03 | 89,42 | 89,03 | 89,41 | 0 |
| 21.11.25 | 88,63 | 89,54 | 88,63 | 89,32 | 0 |
| 20.11.25 | 87,40 | 89,42 | 87,40 | 89,42 | 0 |
