STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,62 | 86,06 | 84,62 | 85,98 | 0 |
| 19.09.23 | 84,86 | 85,75 | 84,86 | 85,35 | 0 |
| 18.09.23 | 84,67 | 85,43 | 84,67 | 85,39 | 0 |
| 15.09.23 | 84,84 | 85,52 | 84,67 | 85,52 | 0 |
| 14.09.23 | 85,07 | 86,06 | 84,85 | 86,06 | 0 |
| 13.09.23 | 85,07 | 85,78 | 84,46 | 85,77 | 0 |
| 12.09.23 | 85,07 | 86,14 | 84,68 | 85,51 | 0 |
| 11.09.23 | 84,61 | 86,08 | 84,61 | 85,86 | 0 |
| 08.09.23 | 84,74 | 86,51 | 84,64 | 86,48 | 0 |
| 07.09.23 | 85,02 | 85,53 | 84,43 | 85,52 | 0 |
| 06.09.23 | 85,18 | 85,45 | 84,38 | 85,00 | 0 |
| 05.09.23 | 85,84 | 85,84 | 85,26 | 85,39 | 0 |
| 04.09.23 | 85,29 | 85,77 | 85,29 | 85,77 | 0 |
| 01.09.23 | 86,15 | 87,05 | 85,72 | 86,06 | 0 |
| 31.08.23 | 85,74 | 86,89 | 85,73 | 86,87 | 0 |
| 30.08.23 | 85,85 | 86,92 | 85,83 | 86,84 | 0 |
| 29.08.23 | 85,46 | 86,45 | 85,46 | 86,33 | 0 |
| 28.08.23 | 85,04 | 86,16 | 85,02 | 86,00 | 0 |
| 25.08.23 | 84,59 | 85,80 | 84,54 | 85,34 | 0 |
| 24.08.23 | 85,29 | 86,16 | 85,20 | 85,82 | 0 |
| 23.08.23 | 83,85 | 85,71 | 83,85 | 85,71 | 0 |
| 22.08.23 | 83,30 | 84,35 | 83,30 | 84,35 | 0 |
| 21.08.23 | 83,47 | 84,58 | 83,47 | 84,10 | 0 |
| 18.08.23 | 84,14 | 85,45 | 84,14 | 85,45 | 0 |
| 17.08.23 | 84,01 | 84,80 | 84,01 | 84,74 | 0 |
