STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 16.05.22 | 975,00 | 975,00 | 975,00 | 975,00 | 0 |
| 13.05.22 | 965,75 | 965,75 | 965,75 | 965,75 | 0 |
| 12.05.22 | 957,75 | 965,00 | 957,75 | 965,00 | 0 |
| 11.05.22 | 957,75 | 957,75 | 957,75 | 957,75 | 0 |
| 10.05.22 | 957,75 | 957,75 | 957,75 | 957,75 | 0 |
| 09.05.22 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 06.05.22 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 05.05.22 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 04.05.22 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 03.05.22 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 02.05.22 | 1.001 | 1.099 | 1.001 | 1.099 | 200 |
| 29.04.22 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 28.04.22 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 27.04.22 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.04.22 | 1.001 | 1.001 | 1.001 | 1.001 | 500 |
| 22.04.22 | 960,25 | 1.090 | 960,25 | 1.090 | 4000 |
| 21.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 20.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 19.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 14.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 13.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 12.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 11.04.22 | 960,25 | 960,25 | 960,25 | 960,25 | 0 |
| 08.04.22 | 955,00 | 960,00 | 955,00 | 960,00 | 0 |
