STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 04.07.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 03.07.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 02.07.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 01.07.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 28.06.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 27.06.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 26.06.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 25.06.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 24.06.24 | 1.000 | 1.050 | 1.000 | 1.050 | 0 |
| 21.06.24 | 1.040 | 1.100 | 1.031 | 1.100 | 3500 |
| 20.06.24 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 19.06.24 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 18.06.24 | 1.040 | 1.050 | 1.040 | 1.050 | 2000 |
| 17.06.24 | 1.060 | 1.060 | 1.050 | 1.050 | 1500 |
| 14.06.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 13.06.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 12.06.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 11.06.24 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 10.06.24 | 1.050 | 1.055 | 1.050 | 1.055 | 0 |
| 07.06.24 | 1.040 | 1.050 | 1.040 | 1.050 | 0 |
| 06.06.24 | 1.030 | 1.040 | 1.030 | 1.040 | 0 |
| 05.06.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 04.06.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 03.06.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
