STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 951,00 | 951,00 | 951,00 | 951,00 | - |
| 02.12.13 | 1.017 | 1.017 | 1.017 | 1.017 | 287 |
| 29.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 28.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 27.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 26.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | 712 |
| 25.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 22.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.11.13 | 1.017 | 1.055 | 1.017 | 1.055 | 850 |
| 20.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 19.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 18.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 15.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 14.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 11.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 08.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 07.11.13 | 1.017 | 1.111 | 1.017 | 1.111 | 700 |
| 06.11.13 | 1.017 | 1.059 | 1.017 | 1.059 | 750 |
| 05.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 04.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 01.11.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.10.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
