STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.04 | - | - | - | 299,25 | 0 |
| 27.10.04 | - | - | - | 299,00 | 0 |
| 26.10.04 | - | - | - | 298,75 | 0 |
| 25.10.04 | - | - | - | 298,50 | 0 |
| 22.10.04 | - | - | - | 298,25 | 0 |
| 21.10.04 | - | - | - | 298,00 | 0 |
| 20.10.04 | - | - | - | 297,75 | 0 |
| 19.10.04 | - | - | - | 297,50 | 0 |
| 18.10.04 | - | - | - | 297,25 | 0 |
| 15.10.04 | - | - | - | 297,00 | 0 |
| 14.10.04 | - | - | - | 296,50 | 0 |
| 13.10.04 | - | - | - | 296,00 | 0 |
| 12.10.04 | - | - | - | 295,50 | 0 |
| 11.10.04 | - | - | - | 295,05 | 0 |
| 08.10.04 | - | - | - | 294,75 | 0 |
| 07.10.04 | - | - | - | 294,50 | 0 |
| 06.10.04 | - | - | - | 294,25 | 0 |
| 05.10.04 | - | - | - | 294,00 | 0 |
| 04.10.04 | - | - | - | 294,00 | 0 |
| 01.10.04 | - | - | - | 293,70 | 0 |
| 30.09.04 | - | - | - | 293,55 | 0 |
| 29.09.04 | - | - | - | 293,35 | 0 |
| 28.09.04 | - | - | - | 293,10 | 0 |
| 27.09.04 | - | - | - | 292,75 | 0 |
| 24.09.04 | - | - | - | 292,50 | 0 |
