STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 14.08.13 | 1.015 | 1.015 | 1.015 | 1.015 | 492 |
| 13.08.13 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 09.08.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 08.08.13 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 07.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 06.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 05.08.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 02.08.13 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 01.08.13 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 31.07.13 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 30.07.13 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 29.07.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 26.07.13 | 999,00 | 999,00 | 999,00 | 999,00 | 0 |
| 25.07.13 | 998,00 | 998,00 | 998,00 | 998,00 | 0 |
| 24.07.13 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 23.07.13 | 996,00 | 996,00 | 996,00 | 996,00 | 0 |
| 22.07.13 | 995,00 | 995,00 | 995,00 | 995,00 | 0 |
| 19.07.13 | 993,50 | 993,50 | 993,50 | 993,50 | 0 |
| 18.07.13 | 992,00 | 992,00 | 992,00 | 992,00 | 0 |
| 17.07.13 | 991,00 | 991,00 | 991,00 | 991,00 | 0 |
| 16.07.13 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 15.07.13 | 989,00 | 989,00 | 989,00 | 989,00 | 0 |
| 12.07.13 | 988,00 | 988,00 | 988,00 | 988,00 | 0 |
| 11.07.13 | 989,00 | 989,00 | 989,00 | 989,00 | 0 |
