STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 1.000 | 1.000 | 1.000 | 1.000 | 2650 |
| 12.02.14 | 1.000 | 1.000 | 1.000 | 1.000 | 550 |
| 11.02.14 | 997,00 | 997,00 | 997,00 | 997,00 | 0 |
| 10.02.14 | 998,50 | 998,50 | 998,50 | 998,50 | 0 |
| 07.02.14 | 999,00 | 999,00 | 999,00 | 999,00 | 0 |
| 06.02.14 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 05.02.14 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 04.02.14 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 03.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.01.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 30.01.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.01.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 28.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 24.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 23.01.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.01.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.01.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 20.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 270 |
| 17.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 1500 |
| 16.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 1000 |
| 15.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 14.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 1000 |
| 13.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 1500 |
| 10.01.14 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
