STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 12.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 11.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 24 |
| 08.08.14 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 07.08.14 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 06.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 23 |
| 05.08.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 04.08.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 01.08.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 31.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 30.07.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 29.07.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 28.07.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 25.07.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 24.07.14 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 23.07.14 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 22.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | 1 |
| 21.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | 160 |
| 18.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 17.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 450 |
| 16.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | 57 |
| 15.07.14 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 14.07.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 11.07.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 10.07.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
