STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 17.09.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 16.09.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 15.09.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 12.09.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 11.09.14 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 10.09.14 | 1.015 | 1.015 | 1.015 | 1.015 | 5057 |
| 09.09.14 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 08.09.14 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 05.09.14 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 04.09.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 03.09.14 | 1.021 | 1.021 | 1.021 | 1.021 | 100 |
| 02.09.14 | 1.021 | 1.021 | 1.021 | 1.021 | 750 |
| 01.09.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 29.08.14 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 28.08.14 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 27.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 26.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 25.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 21.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 20.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 19.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 18.08.14 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 14.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
