STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.15 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 07.01.15 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 06.01.15 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 05.01.15 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 02.01.15 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 30.12.14 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 29.12.14 | 987,00 | 987,00 | 987,00 | 987,00 | - |
| 23.12.14 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 22.12.14 | 987,00 | 987,00 | 987,00 | 987,00 | 0 |
| 19.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | - |
| 18.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 17.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | 100 |
| 16.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | - |
| 15.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 12.12.14 | 985,00 | 985,00 | 985,00 | 985,00 | 0 |
| 11.12.14 | 984,00 | 984,00 | 984,00 | 984,00 | 0 |
| 10.12.14 | 983,00 | 983,00 | 983,00 | 983,00 | 0 |
| 09.12.14 | 982,00 | 982,00 | 982,00 | 982,00 | 100 |
| 08.12.14 | 981,00 | 981,00 | 981,00 | 981,00 | 0 |
| 05.12.14 | 980,00 | 980,00 | 980,00 | 980,00 | 200 |
| 04.12.14 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 03.12.14 | 977,00 | 977,00 | 977,00 | 977,00 | 36 |
| 02.12.14 | 978,50 | 978,50 | 978,50 | 978,50 | 0 |
| 01.12.14 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 28.11.14 | 981,00 | 981,00 | 981,00 | 981,00 | 0 |
