STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.15 | 1.010 | 1.010 | 1.010 | 1.010 | 100 |
| 02.06.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 01.06.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 29.05.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 28.05.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 27.05.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 26.05.15 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 22.05.15 | 1.014 | 1.014 | 1.014 | 1.014 | 24 |
| 21.05.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.05.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 19.05.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 18.05.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 15.05.15 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 14.05.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.05.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 12.05.15 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 11.05.15 | 1.002 | 1.002 | 1.002 | 1.002 | 555 |
| 08.05.15 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 07.05.15 | 998,50 | 998,50 | 998,50 | 998,50 | 0 |
| 06.05.15 | 997,00 | 997,00 | 997,00 | 997,00 | 34 |
| 05.05.15 | 995,50 | 995,50 | 995,50 | 995,50 | 0 |
| 04.05.15 | 994,00 | 994,00 | 994,00 | 994,00 | 0 |
| 30.04.15 | 992,50 | 992,50 | 992,50 | 992,50 | 0 |
| 29.04.15 | 991,00 | 991,00 | 991,00 | 991,00 | 0 |
| 28.04.15 | 989,50 | 989,50 | 989,50 | 989,50 | 0 |
