STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 15.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 12.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 11.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 10.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 05.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 04.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 03.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 02.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 01.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 29.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 28.08.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 27.08.25 | 1.110 | 1.110 | 1.060 | 1.060 | 0 |
| 26.08.25 | 1.110 | 1.110 | 1.060 | 1.060 | 0 |
| 25.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 22.08.25 | 1.200 | 1.200 | 1.110 | 1.110 | 0 |
| 21.08.25 | 1.350 | 1.350 | 1.200 | 1.200 | 900 |
| 20.08.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 19.08.25 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 18.08.25 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 15.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 14.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 13.08.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
