STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.13 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 02.09.13 | 1.020 | 1.029 | 1.020 | 1.029 | 100 |
| 30.08.13 | 1.020 | 1.028 | 1.020 | 1.028 | 0 |
| 29.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 28.08.13 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 27.08.13 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.08.13 | 1.000 | 1.023 | 1.000 | 1.023 | 0 |
| 23.08.13 | 1.020 | 1.021 | 1.020 | 1.021 | 0 |
| 22.08.13 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.08.13 | 1.000 | 1.019 | 1.000 | 1.019 | 0 |
| 20.08.13 | 1.015 | 1.015 | 1.010 | 1.010 | 0 |
| 19.08.13 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 16.08.13 | 1.000 | 1.016 | 1.000 | 1.016 | 0 |
| 15.08.13 | 1.013 | 1.015 | 1.013 | 1.015 | 0 |
| 14.08.13 | 1.012 | 1.013 | 1.012 | 1.013 | 0 |
| 13.08.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 09.08.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 08.08.13 | 1.009 | 1.010 | 1.009 | 1.010 | 0 |
| 07.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 06.08.13 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 05.08.13 | 1.004 | 1.006 | 1.004 | 1.006 | 0 |
| 02.08.13 | 1.003 | 1.004 | 1.003 | 1.004 | 0 |
| 01.08.13 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 31.07.13 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 30.07.13 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
