STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 12.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 11.11.13 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.11.13 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 07.11.13 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 06.11.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 05.11.13 | 946,00 | 946,00 | 946,00 | 946,00 | 0 |
| 04.11.13 | 1.045 | 1.051 | 1.045 | 1.051 | 0 |
| 01.11.13 | 1.050 | 1.050 | 1.045 | 1.045 | 0 |
| 31.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 30.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 29.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 28.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 25.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 1000 |
| 24.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 23.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 22.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 21.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 18.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 17.10.13 | 1.050 | 1.055 | 1.050 | 1.055 | 394 |
| 16.10.13 | 1.055 | 1.055 | 1.055 | 1.055 | 100 |
| 15.10.13 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 14.10.13 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 11.10.13 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 10.10.13 | 1.045 | 1.045 | 1.030 | 1.030 | 12 |
