STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 28.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 27.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 23.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 21.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 20.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 17.01.14 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 16.01.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 15.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 14.01.14 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 13.01.14 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 10.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 09.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 08.01.14 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 07.01.14 | 1.000 | 1.011 | 1.000 | 1.011 | 0 |
| 06.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 03.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 02.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 30.12.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 27.12.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 23.12.13 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 20.12.13 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 19.12.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
