STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 1.250 | 1.250 | 1.250 | 1.250 | 700 |
| 12.02.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.02.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 08.02.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 07.02.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 06.02.24 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 05.02.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 02.02.24 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 01.02.24 | 1.200 | 1.200 | 1.200 | 1.200 | 25 |
| 31.01.24 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 30.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 29.01.24 | 1.200 | 1.200 | 1.200 | 1.200 | 7500 |
| 26.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 25.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 23.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 22.01.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 19.01.24 | 1.170 | 1.170 | 1.170 | 1.170 | 250 |
| 18.01.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.01.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 16.01.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 15.01.24 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 12.01.24 | 1.090 | 1.090 | 1.090 | 1.090 | 1000 |
| 11.01.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 10.01.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
