STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 30.05.24 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 29.05.24 | 1.190 | 1.200 | 1.190 | 1.200 | 7401 |
| 28.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 27.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 24.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 23.05.24 | 1.050 | 1.190 | 1.050 | 1.190 | 1050 |
| 22.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 21.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 20.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 16.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 15.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 14.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 13.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 10.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 06.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 03.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 02.05.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 30.04.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 29.04.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 26.04.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
