STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 17.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 16.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 15.10.24 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 14.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 11.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 10.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | 2555 |
| 09.10.24 | 1.150 | 1.150 | 1.150 | 1.150 | 10 |
| 08.10.24 | 1.200 | 1.200 | 1.200 | 1.200 | 1000 |
| 07.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 04.10.24 | 1.100 | 1.200 | 1.100 | 1.200 | 100 |
| 03.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 02.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 01.10.24 | 1.050 | 1.190 | 1.050 | 1.190 | 500 |
| 30.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 27.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 26.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 25.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 24.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 23.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 20.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 19.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 18.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 16.09.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
