STADT HAMBURG LSA A.3/35
WKN: A3MQTC / ISIN: DE000A3MQTC9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,33 | 99,33 | 99,21 | 99,29 | 0 |
| 12.09.25 | 99,56 | 99,56 | 99,03 | 99,03 | 0 |
| 11.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.25 | 99,46 | 99,61 | 99,38 | 99,54 | 0 |
| 09.09.25 | 99,60 | 99,60 | 99,41 | 99,48 | 0 |
| 08.09.25 | 99,43 | 99,71 | 99,39 | 99,71 | 0 |
| 05.09.25 | 99,11 | 99,43 | 99,11 | 99,42 | 0 |
| 04.09.25 | 99,00 | 99,31 | 99,00 | 99,13 | 4000 |
| 03.09.25 | 98,66 | 99,02 | 99,02 | 99,02 | 4000 |
| 02.09.25 | 98,98 | 98,98 | 98,59 | 98,67 | 0 |
| 01.09.25 | 99,06 | 99,01 | 99,01 | 99,01 | 0 |
| 29.08.25 | 99,17 | 99,17 | 99,07 | 99,07 | 0 |
| 28.08.25 | 99,13 | 99,36 | 99,11 | 99,28 | 0 |
| 27.08.25 | 98,97 | 99,19 | 98,97 | 99,07 | 0 |
| 26.08.25 | 98,88 | 98,96 | 98,83 | 98,89 | 0 |
| 25.08.25 | 99,12 | 99,12 | 98,58 | 98,58 | 0 |
| 22.08.25 | 98,75 | 99,10 | 98,75 | 99,05 | 0 |
| 21.08.25 | 99,09 | 99,12 | 98,74 | 98,74 | 0 |
| 20.08.25 | 98,85 | 99,15 | 98,84 | 99,02 | 0 |
| 19.08.25 | 98,67 | 98,88 | 98,67 | 98,76 | 0 |
| 18.08.25 | 98,56 | 98,85 | 98,56 | 98,68 | 0 |
| 15.08.25 | 99,08 | 99,14 | 98,68 | 98,68 | 10000 |
| 14.08.25 | 99,30 | 99,47 | 98,98 | 98,98 | 0 |
| 13.08.25 | 98,86 | 99,32 | 98,86 | 99,22 | 0 |
| 12.08.25 | 99,15 | 99,20 | 98,75 | 98,75 | 0 |
