STADT HAMBURG LSA A.3/35
WKN: A3MQTC / ISIN: DE000A3MQTC9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 99,87 | 99,94 | 99,78 | 99,94 | 0 |
| 17.10.25 | 99,97 | 100,11 | 99,85 | 99,85 | 0 |
| 16.10.25 | 99,91 | 99,98 | 99,85 | 99,98 | 0 |
| 15.10.25 | 99,66 | 99,96 | 99,65 | 99,94 | 0 |
| 14.10.25 | 99,73 | 99,73 | 99,66 | 99,66 | 0 |
| 13.10.25 | 99,36 | 99,55 | 99,29 | 99,48 | 0 |
| 10.10.25 | 99,16 | 99,32 | 99,16 | 99,24 | 0 |
| 09.10.25 | 99,20 | 99,24 | 99,04 | 99,04 | 0 |
| 08.10.25 | 98,93 | 99,29 | 98,93 | 99,24 | 0 |
| 07.10.25 | 98,88 | 98,96 | 98,71 | 98,96 | 0 |
| 06.10.25 | 99,12 | 99,12 | 98,85 | 98,93 | 0 |
| 03.10.25 | 99,16 | 99,24 | 99,12 | 99,21 | 0 |
| 02.10.25 | 99,05 | 99,16 | 98,99 | 99,12 | 0 |
| 01.10.25 | 99,02 | 99,19 | 98,87 | 99,08 | 0 |
| 30.09.25 | 99,08 | 99,09 | 99,09 | 99,09 | 0 |
| 29.09.25 | 98,84 | 99,11 | 98,84 | 99,11 | 0 |
| 26.09.25 | 98,58 | 98,83 | 98,58 | 98,75 | 0 |
| 25.09.25 | 98,77 | 98,87 | 98,59 | 98,61 | 0 |
| 24.09.25 | 98,83 | 98,98 | 98,83 | 98,85 | 0 |
| 23.09.25 | 98,87 | 99,03 | 98,80 | 98,88 | 0 |
| 22.09.25 | 98,88 | 99,04 | 98,80 | 98,80 | 0 |
| 19.09.25 | 99,01 | 99,02 | 98,84 | 98,92 | 10000 |
| 18.09.25 | 99,39 | 99,51 | 98,95 | 98,95 | 10000 |
| 17.09.25 | 99,19 | 99,45 | 99,45 | 99,45 | 0 |
| 16.09.25 | 99,20 | 99,34 | 99,16 | 99,28 | 0 |
