SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 104,37 | 105,16 | 104,37 | 105,16 | 0 |
| 29.05.20 | 103,86 | 103,86 | 103,43 | 103,43 | 0 |
| 31.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 30.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 23.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 20.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 19.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 17.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 16.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 13.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 12.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 11.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 10.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 09.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 06.03.20 | 116,89 | 116,89 | 115,90 | 116,24 | 0 |
| 05.03.20 | 114,69 | 115,46 | 114,69 | 115,46 | 0 |
| 04.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 03.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 02.03.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 28.02.20 | 115,32 | 115,47 | 115,32 | 115,32 | 0 |
| 27.02.20 | 114,07 | 115,41 | 114,07 | 115,26 | 0 |
| 26.02.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 25.02.20 | 116,28 | 117,02 | 116,28 | 117,02 | 0 |
| 24.02.20 | 116,15 | 116,24 | 116,15 | 116,24 | 0 |
| 21.02.20 | 116,13 | 116,21 | 116,13 | 116,21 | 0 |
