SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.11.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 06.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.11.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 04.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.10.25 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 30.10.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 29.10.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 28.10.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 27.10.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 24.10.25 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 23.10.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 22.10.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 21.10.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 20.10.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 17.10.25 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 16.10.25 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 15.10.25 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
