SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 91,95 | 91,95 | 90,98 | 90,98 | 0 |
| 03.01.19 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 02.01.19 | 90,37 | 90,41 | 90,37 | 90,41 | 0 |
| 28.12.18 | 92,19 | 92,39 | 92,17 | 92,39 | 0 |
| 27.12.18 | 92,05 | 92,25 | 92,05 | 92,25 | 0 |
| 21.12.18 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 20.12.18 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 19.12.18 | 91,18 | 91,81 | 91,18 | 91,81 | 0 |
| 18.12.18 | 90,98 | 91,08 | 90,98 | 91,08 | 0 |
| 17.12.18 | 90,82 | 90,82 | 90,30 | 90,30 | 0 |
| 14.12.18 | 90,29 | 90,82 | 90,29 | 90,82 | 0 |
| 13.12.18 | 90,31 | 90,31 | 90,14 | 90,14 | 0 |
| 12.12.18 | 89,70 | 89,70 | 89,62 | 89,62 | 0 |
| 11.12.18 | 88,81 | 89,38 | 88,74 | 89,38 | 0 |
| 10.12.18 | 88,30 | 88,30 | 88,25 | 88,25 | 0 |
| 07.12.18 | 88,06 | 88,06 | 87,98 | 87,98 | 0 |
| 06.12.18 | 89,15 | 89,15 | 88,25 | 88,25 | 0 |
| 05.12.18 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 04.12.18 | 88,29 | 88,57 | 88,29 | 88,57 | 0 |
| 03.12.18 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 30.11.18 | 87,12 | 87,20 | 87,12 | 87,20 | 0 |
| 29.11.18 | 87,43 | 87,52 | 87,22 | 87,22 | 0 |
| 28.11.18 | 87,73 | 87,80 | 87,73 | 87,80 | 0 |
| 27.11.18 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 26.11.18 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
