SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,49 | 85,82 | 85,49 | 85,82 | 0 |
| 13.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 10.10.25 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 09.10.25 | 85,89 | 85,89 | 85,25 | 85,25 | 0 |
| 08.10.25 | 85,17 | 85,69 | 85,17 | 85,69 | 0 |
| 07.10.25 | 85,68 | 85,68 | 85,33 | 85,33 | 0 |
| 06.10.25 | 85,10 | 85,41 | 85,10 | 85,41 | 0 |
| 03.10.25 | 85,91 | 85,91 | 85,54 | 85,54 | 0 |
| 02.10.25 | 84,79 | 85,68 | 84,79 | 85,68 | 0 |
| 01.10.25 | 85,48 | 85,48 | 85,47 | 85,47 | 0 |
| 30.09.25 | 85,66 | 85,66 | 85,37 | 85,37 | 0 |
| 29.09.25 | 85,65 | 85,65 | 85,64 | 85,64 | 0 |
| 26.09.25 | 85,00 | 85,12 | 85,00 | 85,12 | 0 |
| 25.09.25 | 84,30 | 84,46 | 84,30 | 84,46 | 0 |
| 24.09.25 | 85,81 | 85,81 | 85,05 | 85,05 | 0 |
| 23.09.25 | 85,58 | 85,58 | 85,18 | 85,18 | 0 |
| 22.09.25 | 85,53 | 85,53 | 85,22 | 85,22 | 0 |
| 19.09.25 | 86,20 | 86,20 | 85,34 | 85,34 | 0 |
| 18.09.25 | 86,83 | 86,83 | 85,50 | 85,50 | 0 |
| 17.09.25 | 86,15 | 86,42 | 86,15 | 86,42 | 0 |
| 16.09.25 | 85,60 | 86,22 | 85,60 | 86,22 | 0 |
| 15.09.25 | 85,72 | 86,68 | 85,72 | 86,68 | 0 |
| 12.09.25 | 86,53 | 86,53 | 85,99 | 85,99 | 0 |
| 11.09.25 | 85,39 | 86,46 | 85,39 | 86,46 | 0 |
| 10.09.25 | 85,05 | 85,88 | 85,05 | 85,88 | 0 |
