SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,13 | 85,13 | 84,48 | 84,48 | 0 |
| 17.11.25 | 84,91 | 84,91 | 84,75 | 84,75 | 0 |
| 14.11.25 | 85,29 | 85,29 | 85,06 | 85,06 | 0 |
| 13.11.25 | 85,98 | 85,98 | 85,15 | 85,15 | 0 |
| 12.11.25 | 85,93 | 85,93 | 85,74 | 85,74 | 0 |
| 11.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.11.25 | 85,03 | 85,48 | 85,03 | 85,48 | 0 |
| 07.11.25 | 85,75 | 85,75 | 85,66 | 85,66 | 0 |
| 06.11.25 | 85,81 | 85,81 | 85,28 | 85,28 | 0 |
| 05.11.25 | 86,46 | 86,46 | 85,45 | 85,45 | 0 |
| 04.11.25 | 86,07 | 86,07 | 86,00 | 86,00 | 0 |
| 03.11.25 | 85,98 | 85,98 | 85,39 | 85,39 | 0 |
| 31.10.25 | 86,72 | 86,72 | 85,86 | 85,86 | 0 |
| 30.10.25 | 87,00 | 87,00 | 86,45 | 86,45 | 0 |
| 29.10.25 | 88,03 | 88,03 | 87,34 | 87,34 | 0 |
| 28.10.25 | 87,98 | 87,98 | 87,40 | 87,40 | 0 |
| 27.10.25 | 86,92 | 87,15 | 86,92 | 87,15 | 0 |
| 24.10.25 | 87,54 | 87,54 | 87,24 | 87,24 | 0 |
| 23.10.25 | 87,34 | 87,34 | 87,04 | 87,04 | 0 |
| 22.10.25 | 87,51 | 87,51 | 86,80 | 86,80 | 0 |
| 21.10.25 | 87,26 | 87,26 | 87,17 | 87,17 | 0 |
| 20.10.25 | 86,37 | 86,83 | 86,37 | 86,83 | 0 |
| 17.10.25 | 87,08 | 87,08 | 86,49 | 86,49 | 0 |
| 16.10.25 | 86,88 | 86,88 | 86,26 | 86,26 | 0 |
| 15.10.25 | 86,86 | 86,86 | 86,53 | 86,53 | 0 |
