SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 03.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 02.05.23 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 28.04.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 27.04.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.04.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.04.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.04.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.04.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.04.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 17.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.04.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 12.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.04.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.04.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 31.03.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 30.03.23 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 29.03.23 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 28.03.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
