SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 12.09.24 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 11.09.24 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 10.09.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 09.09.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 06.09.24 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 05.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 30.08.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.08.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.08.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.08.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 26.08.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 23.08.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.08.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.08.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.08.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.08.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.08.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 12.08.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
