SPANIEN 24/54
WKN: A3LUD3 / ISIN: ES0000012M93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 106,75 | 106,75 | 106,75 | 106,75 | 0 |
| 17.10.24 | 106,17 | 106,17 | 106,17 | 106,13 | 100000 |
| 16.10.24 | 106,28 | 106,28 | 106,28 | 106,53 | 10000 |
| 15.10.24 | 105,52 | 105,52 | 105,52 | 105,70 | 5000 |
| 14.10.24 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 11.10.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.10.24 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 09.10.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.10.24 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 07.10.24 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 04.10.24 | 105,64 | 105,64 | 105,64 | 105,64 | 0 |
| 03.10.24 | 105,60 | 105,60 | 105,60 | 105,73 | 5000 |
| 02.10.24 | 106,03 | 106,03 | 106,03 | 106,16 | 100000 |
| 01.10.24 | 107,12 | 107,12 | 107,12 | 107,12 | 0 |
| 30.09.24 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 27.09.24 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
| 26.09.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 25.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.09.24 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 23.09.24 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 20.09.24 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 19.09.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.09.24 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 17.09.24 | 106,19 | 106,19 | 106,16 | 106,35 | 200000 |
| 16.09.24 | 106,39 | 106,39 | 106,39 | 106,39 | 0 |
