SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 104,51 | 104,55 | 104,42 | 104,55 | 10000 |
| 16.10.24 | 104,38 | 104,55 | 104,38 | 104,55 | 27000 |
| 15.10.24 | 104,21 | 104,33 | 104,16 | 104,32 | 73000 |
| 14.10.24 | 104,04 | 104,06 | 104,02 | 104,03 | 7000 |
| 11.10.24 | 104,21 | 104,21 | 103,88 | 103,97 | 87000 |
| 10.10.24 | 104,07 | 104,11 | 103,96 | 104,11 | 3000 |
| 09.10.24 | 103,77 | 104,20 | 103,77 | 104,08 | 6000 |
| 08.10.24 | 104,20 | 104,20 | 104,11 | 104,14 | 0 |
| 07.10.24 | 104,38 | 104,38 | 104,07 | 104,07 | 15000 |
| 04.10.24 | 104,60 | 104,60 | 104,35 | 104,35 | 7000 |
| 03.10.24 | 104,78 | 104,78 | 104,68 | 104,70 | 0 |
| 02.10.24 | 104,89 | 104,92 | 104,75 | 104,76 | 8000 |
| 01.10.24 | 104,70 | 105,00 | 104,66 | 104,97 | 1000 |
| 30.09.24 | 104,71 | 104,71 | 104,54 | 104,65 | 78000 |
| 27.09.24 | 104,66 | 104,74 | 104,48 | 104,66 | 5000 |
| 26.09.24 | 104,54 | 104,70 | 104,54 | 104,60 | 50000 |
| 25.09.24 | 104,75 | 104,75 | 104,47 | 104,47 | 0 |
| 24.09.24 | 104,61 | 104,75 | 104,54 | 104,75 | 3000 |
| 23.09.24 | 104,30 | 104,51 | 104,30 | 104,51 | 0 |
| 20.09.24 | 104,34 | 104,34 | 104,18 | 104,20 | 0 |
| 19.09.24 | 104,13 | 104,33 | 104,12 | 104,33 | 0 |
| 18.09.24 | 104,39 | 104,39 | 104,17 | 104,18 | 2000 |
| 17.09.24 | 104,58 | 104,64 | 104,41 | 104,41 | 0 |
| 16.09.24 | 104,53 | 104,58 | 104,49 | 104,58 | 356000 |
| 13.09.24 | 104,40 | 104,53 | 104,40 | 104,44 | 0 |
