SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,49 | 104,70 | 104,49 | 104,70 | 0 |
| 17.10.24 | 104,43 | 104,43 | 104,37 | 104,37 | 0 |
| 16.10.24 | 104,25 | 104,52 | 104,25 | 104,52 | 0 |
| 15.10.24 | 104,01 | 104,31 | 104,01 | 104,29 | 0 |
| 14.10.24 | 103,91 | 104,06 | 103,91 | 104,06 | 0 |
| 11.10.24 | 103,98 | 104,07 | 103,90 | 103,90 | 0 |
| 10.10.24 | 104,03 | 104,11 | 104,00 | 104,11 | 0 |
| 09.10.24 | 104,07 | 104,17 | 103,98 | 103,98 | 0 |
| 08.10.24 | 104,04 | 104,10 | 104,04 | 104,10 | 0 |
| 07.10.24 | 104,23 | 104,23 | 104,06 | 104,06 | 0 |
| 04.10.24 | 104,62 | 104,62 | 104,53 | 104,53 | 0 |
| 03.10.24 | 104,74 | 104,74 | 104,64 | 104,64 | 0 |
| 02.10.24 | 104,95 | 104,95 | 104,75 | 104,75 | 0 |
| 01.10.24 | 104,50 | 105,04 | 104,50 | 105,04 | 0 |
| 30.09.24 | 104,59 | 104,73 | 104,49 | 104,51 | 0 |
| 27.09.24 | 104,46 | 104,81 | 104,46 | 104,66 | 0 |
| 26.09.24 | 104,57 | 104,70 | 104,57 | 104,69 | 0 |
| 25.09.24 | 104,73 | 104,73 | 104,51 | 104,51 | 0 |
| 24.09.24 | 104,39 | 104,56 | 104,39 | 104,56 | 0 |
| 23.09.24 | 104,15 | 104,51 | 104,15 | 104,51 | 0 |
| 20.09.24 | 104,25 | 104,31 | 104,21 | 104,21 | 0 |
| 19.09.24 | 104,22 | 104,22 | 104,19 | 104,19 | 0 |
| 18.09.24 | 104,27 | 104,37 | 104,19 | 104,19 | 0 |
| 17.09.24 | 104,42 | 104,64 | 104,36 | 104,36 | 0 |
| 16.09.24 | 104,37 | 104,52 | 104,37 | 104,52 | 0 |
