SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,30 | 104,41 | 104,26 | 104,33 | 4000 |
| 30.06.25 | 104,24 | 104,32 | 104,24 | 104,28 | 34000 |
| 27.06.25 | 104,33 | 104,33 | 104,20 | 104,21 | 2000 |
| 26.06.25 | 104,32 | 104,38 | 104,31 | 104,37 | 12000 |
| 25.06.25 | 104,33 | 104,46 | 104,23 | 104,27 | 2000 |
| 24.06.25 | 104,35 | 104,37 | 104,28 | 104,36 | 13000 |
| 23.06.25 | 104,14 | 104,30 | 104,04 | 104,30 | 23000 |
| 20.06.25 | 104,27 | 104,27 | 104,21 | 104,24 | 2000 |
| 19.06.25 | 104,17 | 104,22 | 104,14 | 104,20 | 35000 |
| 18.06.25 | 104,13 | 104,30 | 104,13 | 104,29 | 0 |
| 17.06.25 | 104,20 | 104,31 | 104,20 | 104,20 | 4000 |
| 16.06.25 | 104,16 | 104,34 | 104,11 | 104,33 | 14000 |
| 13.06.25 | 104,58 | 104,58 | 104,22 | 104,22 | 6000 |
| 12.06.25 | 104,41 | 104,55 | 104,41 | 104,51 | 237000 |
| 11.06.25 | 104,37 | 104,45 | 104,37 | 104,44 | 17000 |
| 10.06.25 | 104,31 | 104,43 | 104,28 | 104,43 | 7000 |
| 09.06.25 | 104,32 | 104,33 | 104,26 | 104,31 | 0 |
| 06.06.25 | 104,23 | 104,39 | 104,23 | 104,29 | 1000 |
| 05.06.25 | 104,55 | 104,63 | 104,23 | 104,24 | 11000 |
| 04.06.25 | 104,60 | 104,60 | 104,54 | 104,55 | 13000 |
| 03.06.25 | 104,62 | 104,68 | 104,62 | 104,66 | 10000 |
| 02.06.25 | 104,55 | 104,62 | 104,46 | 104,62 | 26000 |
| 30.05.25 | 104,57 | 104,61 | 104,50 | 104,61 | 1000 |
| 29.05.25 | 104,31 | 104,61 | 104,31 | 104,61 | 0 |
| 28.05.25 | 104,47 | 104,53 | 104,47 | 104,52 | 12000 |
