SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,36 | 68,40 | 67,31 | 68,40 | 0 |
| 08.11.22 | 66,23 | 67,33 | 65,69 | 67,33 | 0 |
| 07.11.22 | 66,58 | 66,90 | 65,93 | 66,40 | 0 |
| 04.11.22 | 66,77 | 67,55 | 66,49 | 66,57 | 0 |
| 03.11.22 | 67,45 | 67,45 | 66,36 | 66,96 | 0 |
| 02.11.22 | 67,25 | 67,65 | 66,74 | 67,41 | 0 |
| 01.11.22 | 67,24 | 68,72 | 67,02 | 67,35 | 0 |
| 31.10.22 | 68,18 | 68,18 | 67,08 | 67,08 | 0 |
| 28.10.22 | 69,09 | 69,09 | 67,71 | 68,53 | 0 |
| 27.10.22 | 67,59 | 67,59 | 66,93 | 67,11 | 0 |
| 26.10.22 | 67,36 | 68,01 | 66,92 | 68,01 | 0 |
| 25.10.22 | 65,27 | 67,61 | 65,27 | 67,61 | 0 |
| 24.10.22 | 63,59 | 65,36 | 63,47 | 65,08 | 0 |
| 21.10.22 | 63,29 | 63,57 | 62,64 | 63,28 | 0 |
| 20.10.22 | 64,47 | 64,48 | 63,10 | 64,14 | 0 |
| 19.10.22 | 64,47 | 64,48 | 63,81 | 64,09 | 0 |
| 18.10.22 | 64,69 | 65,05 | 63,58 | 64,51 | 0 |
| 17.10.22 | 63,43 | 64,87 | 63,43 | 64,58 | 0 |
| 14.10.22 | 65,14 | 66,11 | 63,31 | 63,31 | 30000 |
| 13.10.22 | 63,70 | 65,26 | 63,56 | 64,66 | 0 |
| 12.10.22 | 65,01 | 65,22 | 62,66 | 63,37 | 0 |
| 11.10.22 | 65,01 | 65,22 | 64,54 | 64,90 | 0 |
| 10.10.22 | 66,08 | 66,45 | 64,88 | 64,94 | 0 |
| 07.10.22 | 67,71 | 67,71 | 66,00 | 66,04 | 0 |
| 06.10.22 | 67,79 | 68,78 | 67,17 | 67,66 | 0 |
