SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 74,32 | 74,65 | 72,81 | 73,32 | 0 |
| 13.12.22 | 74,31 | 75,43 | 73,98 | 74,62 | 0 |
| 12.12.22 | 73,91 | 75,09 | 73,86 | 74,29 | 0 |
| 09.12.22 | 75,21 | 75,24 | 74,08 | 74,18 | 0 |
| 08.12.22 | 75,85 | 76,31 | 75,11 | 75,11 | 0 |
| 07.12.22 | 75,85 | 76,28 | 75,56 | 76,08 | 0 |
| 06.12.22 | 74,78 | 75,81 | 74,50 | 75,81 | 0 |
| 05.12.22 | 74,64 | 75,41 | 74,13 | 74,55 | 0 |
| 02.12.22 | 74,77 | 75,29 | 74,26 | 74,45 | 0 |
| 01.12.22 | 73,59 | 75,16 | 73,59 | 74,72 | 0 |
| 30.11.22 | 73,50 | 73,84 | 72,98 | 73,47 | 0 |
| 29.11.22 | 73,10 | 74,49 | 73,10 | 73,90 | 0 |
| 28.11.22 | 74,22 | 74,22 | 72,74 | 73,07 | 0 |
| 25.11.22 | 75,16 | 75,16 | 73,10 | 73,35 | 0 |
| 24.11.22 | 73,75 | 75,28 | 73,75 | 75,16 | 0 |
| 23.11.22 | 71,40 | 74,01 | 71,15 | 73,90 | 0 |
| 22.11.22 | 71,40 | 71,97 | 71,29 | 71,97 | 0 |
| 21.11.22 | 71,70 | 72,27 | 71,20 | 71,91 | 0 |
| 18.11.22 | 70,56 | 71,82 | 70,03 | 71,61 | 0 |
| 17.11.22 | 70,90 | 71,52 | 70,26 | 70,71 | 0 |
| 16.11.22 | 69,38 | 70,90 | 69,22 | 70,88 | 0 |
| 15.11.22 | 68,23 | 69,65 | 68,23 | 69,38 | 0 |
| 14.11.22 | 68,25 | 68,76 | 68,02 | 68,02 | 0 |
| 11.11.22 | 68,53 | 69,34 | 67,96 | 68,27 | 0 |
| 10.11.22 | 68,53 | 68,39 | 68,39 | 68,39 | 0 |
