SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 64,78 | 64,99 | 64,46 | 64,46 | 0 |
| 12.06.23 | 64,53 | 64,81 | 64,40 | 64,65 | 0 |
| 09.06.23 | 63,78 | 64,17 | 63,78 | 64,17 | 0 |
| 08.06.23 | 62,82 | 63,23 | 62,82 | 63,15 | 0 |
| 07.06.23 | 65,03 | 65,03 | 63,70 | 63,70 | 0 |
| 06.06.23 | 63,88 | 64,73 | 63,86 | 63,86 | 0 |
| 05.06.23 | 64,08 | 64,50 | 63,96 | 64,50 | 0 |
| 02.06.23 | 64,83 | 64,83 | 64,51 | 64,83 | 0 |
| 01.06.23 | 64,18 | 64,90 | 64,18 | 64,90 | 0 |
| 31.05.23 | 64,79 | 64,79 | 64,43 | 64,43 | 0 |
| 30.05.23 | 63,11 | 63,73 | 63,11 | 63,73 | 0 |
| 29.05.23 | 61,64 | 62,92 | 61,64 | 62,91 | 0 |
| 26.05.23 | 61,84 | 61,85 | 61,58 | 61,64 | 0 |
| 25.05.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 24.05.23 | 61,96 | 62,59 | 61,96 | 62,59 | 0 |
| 23.05.23 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 22.05.23 | 62,82 | 63,11 | 62,55 | 62,76 | 0 |
| 19.05.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 18.05.23 | 63,34 | 63,34 | 62,53 | 62,53 | 0 |
| 17.05.23 | 63,71 | 63,71 | 63,70 | 63,70 | 0 |
| 16.05.23 | 64,33 | 64,33 | 63,52 | 63,52 | 0 |
| 15.05.23 | 64,25 | 64,25 | 63,90 | 63,96 | 0 |
| 12.05.23 | 65,00 | 65,00 | 64,67 | 64,67 | 0 |
| 11.05.23 | 64,34 | 64,34 | 64,29 | 64,29 | 0 |
| 10.05.23 | 63,32 | 64,01 | 63,25 | 64,01 | 0 |
