SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 65,08 | 66,26 | 65,08 | 66,26 | 0 |
| 17.07.23 | 64,71 | 65,19 | 64,71 | 64,81 | 0 |
| 14.07.23 | 64,71 | 65,05 | 64,71 | 64,75 | 0 |
| 13.07.23 | 64,25 | 65,21 | 64,25 | 65,06 | 0 |
| 12.07.23 | 63,22 | 63,56 | 63,22 | 63,56 | 0 |
| 11.07.23 | 63,53 | 63,61 | 63,53 | 63,61 | 0 |
| 10.07.23 | 63,00 | 63,19 | 63,00 | 63,06 | 0 |
| 07.07.23 | 63,71 | 63,71 | 63,20 | 63,20 | 0 |
| 06.07.23 | 64,51 | 64,54 | 64,51 | 64,54 | 0 |
| 05.07.23 | 65,17 | 65,74 | 65,17 | 65,32 | 0 |
| 04.07.23 | 65,56 | 65,56 | 65,15 | 65,36 | 0 |
| 03.07.23 | 66,41 | 66,49 | 66,07 | 66,30 | 0 |
| 30.06.23 | 65,87 | 65,98 | 65,57 | 65,57 | 0 |
| 29.06.23 | 66,64 | 66,88 | 65,88 | 65,93 | 0 |
| 28.06.23 | 66,59 | 67,11 | 66,43 | 66,91 | 0 |
| 27.06.23 | 66,58 | 66,91 | 66,58 | 66,83 | 0 |
| 26.06.23 | 66,38 | 67,04 | 66,38 | 66,50 | 0 |
| 23.06.23 | 65,69 | 66,69 | 65,69 | 66,55 | 0 |
| 22.06.23 | 66,25 | 66,25 | 65,40 | 65,40 | 0 |
| 21.06.23 | 65,51 | 66,05 | 65,51 | 65,77 | 0 |
| 20.06.23 | 64,91 | 65,94 | 64,91 | 65,94 | 0 |
| 19.06.23 | 65,56 | 65,56 | 64,67 | 64,68 | 0 |
| 16.06.23 | 63,87 | 65,33 | 63,87 | 65,33 | 0 |
| 15.06.23 | 63,66 | 64,64 | 63,66 | 64,64 | 0 |
| 14.06.23 | 64,39 | 64,45 | 63,95 | 63,95 | 0 |
