SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 29.11.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 28.11.23 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 27.11.23 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 24.11.23 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 23.11.23 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 22.11.23 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 21.11.23 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 20.11.23 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 17.11.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 16.11.23 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 15.11.23 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 14.11.23 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 13.11.23 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 10.11.23 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 09.11.23 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 08.11.23 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 07.11.23 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 06.11.23 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 03.11.23 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 02.11.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 01.11.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 31.10.23 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 30.10.23 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 27.10.23 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
