SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,24 | 65,01 | 64,24 | 65,01 | 0 |
| 12.07.23 | 63,22 | 63,22 | 63,15 | 63,15 | 0 |
| 11.07.23 | 63,64 | 63,72 | 63,64 | 63,72 | 0 |
| 10.07.23 | 62,99 | 62,99 | 62,88 | 62,88 | 0 |
| 07.07.23 | 63,63 | 63,63 | 63,13 | 63,13 | 0 |
| 06.07.23 | 64,47 | 64,47 | 64,33 | 64,33 | 0 |
| 05.07.23 | 65,06 | 65,79 | 65,06 | 65,79 | 0 |
| 04.07.23 | 65,63 | 65,63 | 65,18 | 65,18 | 0 |
| 03.07.23 | 66,44 | 66,49 | 66,44 | 66,49 | 0 |
| 30.06.23 | 65,79 | 65,79 | 65,54 | 65,54 | 0 |
| 29.06.23 | 66,48 | 66,54 | 66,48 | 66,54 | 0 |
| 28.06.23 | 66,65 | 66,85 | 66,65 | 66,85 | 0 |
| 27.06.23 | 66,60 | 66,72 | 66,60 | 66,72 | 0 |
| 26.06.23 | 66,29 | 66,70 | 66,29 | 66,70 | 0 |
| 23.06.23 | 65,77 | 66,48 | 65,77 | 66,48 | 0 |
| 22.06.23 | 66,13 | 66,13 | 65,81 | 65,81 | 0 |
| 21.06.23 | 65,46 | 66,11 | 65,46 | 66,11 | 0 |
| 20.06.23 | 65,07 | 65,07 | 64,98 | 64,98 | 0 |
| 19.06.23 | 65,42 | 65,42 | 64,89 | 64,89 | 0 |
| 16.06.23 | 63,71 | 64,85 | 63,71 | 64,85 | 0 |
| 15.06.23 | 63,64 | 63,85 | 63,64 | 63,85 | 0 |
| 14.06.23 | 64,04 | 64,34 | 64,04 | 64,34 | 0 |
| 13.06.23 | 64,68 | 64,90 | 64,68 | 64,90 | 0 |
| 12.06.23 | 64,53 | 64,63 | 64,53 | 64,63 | 0 |
| 09.06.23 | 63,84 | 63,96 | 63,84 | 63,96 | 0 |
