SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 64,71 | 65,04 | 64,71 | 64,90 | 0 |
| 13.07.23 | 64,25 | 65,06 | 64,25 | 65,06 | 0 |
| 12.07.23 | 63,22 | 63,56 | 63,22 | 63,56 | 0 |
| 11.07.23 | 63,60 | 63,61 | 63,60 | 63,61 | 0 |
| 10.07.23 | 63,00 | 63,19 | 63,00 | 63,06 | 0 |
| 07.07.23 | 63,71 | 63,71 | 63,20 | 63,20 | 0 |
| 06.07.23 | 64,51 | 64,54 | 64,51 | 64,54 | 0 |
| 05.07.23 | 65,17 | 65,74 | 65,17 | 65,32 | 0 |
| 04.07.23 | 65,56 | 65,56 | 65,15 | 65,36 | 0 |
| 03.07.23 | 66,41 | 66,49 | 66,07 | 66,30 | 0 |
| 30.06.23 | 65,87 | 65,87 | 65,57 | 65,57 | 0 |
| 29.06.23 | 66,60 | 66,77 | 65,93 | 65,93 | 0 |
| 28.06.23 | 66,58 | 67,11 | 66,58 | 67,11 | 0 |
| 27.06.23 | 66,58 | 66,96 | 66,58 | 66,96 | 0 |
| 26.06.23 | 66,33 | 66,86 | 66,33 | 66,86 | 0 |
| 23.06.23 | 65,69 | 66,69 | 65,69 | 66,55 | 0 |
| 22.06.23 | 66,25 | 66,25 | 65,41 | 65,41 | 0 |
| 21.06.23 | 65,51 | 66,05 | 65,51 | 65,77 | 0 |
| 20.06.23 | 64,91 | 65,94 | 64,91 | 65,94 | 0 |
| 19.06.23 | 65,56 | 65,56 | 64,63 | 64,63 | 0 |
| 16.06.23 | 63,87 | 65,33 | 63,87 | 65,33 | 0 |
| 15.06.23 | 63,66 | 63,84 | 63,66 | 63,84 | 0 |
| 14.06.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 13.06.23 | 64,78 | 64,99 | 64,46 | 64,46 | 0 |
| 12.06.23 | 64,53 | 64,81 | 64,40 | 64,65 | 0 |
