SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 64,45 | 64,45 | 64,45 | 64,76 | 10000 |
| 21.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 20.05.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 19.05.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.05.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 15.05.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 14.05.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 12.05.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 09.05.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 08.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 07.05.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 06.05.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.05.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 02.05.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 30.04.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 29.04.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 28.04.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 25.04.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 24.04.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 23.04.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 22.04.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.04.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 16.04.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.04.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
