SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 06.07.23 | 64,36 | 64,36 | 64,36 | 63,70 | 4000 |
| 05.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 04.07.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 03.07.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 30.06.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 29.06.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 28.06.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 27.06.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 26.06.23 | 66,99 | 66,99 | 66,93 | 66,90 | 30000 |
| 23.06.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 22.06.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 21.06.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.06.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 19.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 16.06.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 15.06.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 14.06.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 13.06.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 12.06.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 09.06.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 08.06.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 07.06.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 06.06.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 05.06.23 | 64,34 | 64,34 | 64,34 | 64,32 | 15000 |
