SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 10.08.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 09.08.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 08.08.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 07.08.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 04.08.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.08.23 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 02.08.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 01.08.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 31.07.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 28.07.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 27.07.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 26.07.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 25.07.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 24.07.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.07.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 20.07.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 19.07.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.07.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.07.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 13.07.23 | 64,74 | 64,74 | 64,74 | 65,06 | 15000 |
| 12.07.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 11.07.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 10.07.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
