SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 02.01.24 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 29.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 28.12.23 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 27.12.23 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 22.12.23 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 21.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 20.12.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 19.12.23 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 18.12.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 15.12.23 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 14.12.23 | 68,77 | 68,77 | 68,77 | 68,49 | 2000 |
| 13.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 12.12.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 11.12.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 08.12.23 | 65,81 | 65,81 | 65,81 | 65,71 | 2000 |
| 07.12.23 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 06.12.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.12.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 04.12.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 01.12.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.11.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 29.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 28.11.23 | 62,83 | 62,83 | 62,83 | 62,84 | 4000 |
| 27.11.23 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
