SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 28.06.24 | 65,50 | 65,50 | 65,50 | 65,66 | 5000 |
| 27.06.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 26.06.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 25.06.24 | 67,16 | 67,16 | 67,16 | 67,02 | 1000 |
| 24.06.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 21.06.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 20.06.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 19.06.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 18.06.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 17.06.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 14.06.24 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 13.06.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.06.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 11.06.24 | 64,67 | 64,67 | 64,59 | 65,66 | 110000 |
| 10.06.24 | 65,67 | 65,67 | 65,67 | 65,39 | 10000 |
| 07.06.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 06.06.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 05.06.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 04.06.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.06.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 31.05.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 30.05.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 29.05.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 28.05.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
