SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 04.03.26 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 03.03.26 | 66,72 | 66,72 | 66,72 | 66,83 | 30000 |
| 02.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.02.26 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 26.02.26 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 25.02.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 24.02.26 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 23.02.26 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 20.02.26 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 19.02.26 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 18.02.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.02.26 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 16.02.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 13.02.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 12.02.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 11.02.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.02.26 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 09.02.26 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 06.02.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 05.02.26 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 04.02.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.02.26 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.02.26 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 30.01.26 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
