SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 15.04.26 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 14.04.26 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 13.04.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 10.04.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 09.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.04.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 07.04.26 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 02.04.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 01.04.26 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 30.03.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 26.03.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 25.03.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 24.03.26 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 20.03.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 19.03.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.03.26 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 17.03.26 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 16.03.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.03.26 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 12.03.26 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 11.03.26 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 10.03.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 09.03.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 06.03.26 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
