SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 01.07.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 30.06.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 27.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 26.06.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 25.06.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 24.06.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 23.06.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 19.06.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 18.06.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 17.06.25 | 66,00 | 67,45 | 66,00 | 67,45 | 2000 |
| 16.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 13.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 12.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 11.06.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 10.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 09.06.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.06.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 05.06.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 04.06.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.06.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 02.06.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 30.05.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 29.05.25 | 65,83 | 65,89 | 65,83 | 65,89 | 3000 |
