SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 05.08.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 04.08.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 01.08.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 31.07.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 30.07.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 29.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 28.07.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 25.07.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 24.07.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 22.07.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 21.07.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 18.07.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 17.07.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 16.07.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 15.07.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.07.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 11.07.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 10.07.25 | 64,97 | 65,70 | 64,97 | 65,70 | 7000 |
| 09.07.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 08.07.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 07.07.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 04.07.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 03.07.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
